Stock Quotes

KSE Statistics .... Trading History
SIDDIQSONS TIN PLATE LIMITED
Turnover in the month of June '08

Date Day Open High Low Closing Change Turnover
               
01-06-2008 Thursday 35.15 36.90 35.00 36.90 1.85 190,000
02-06-2008 Friday 36.90 38.70 36.35 38.70 1.80 86,000
03-06-2008 Saturday            
04-06-2008 Sunday            
05-06-2008 Monday 38.70 39.60 39.35 38.50 -0.20 60,500
06-06-2008 Tuesday 38.50 38.90 37.00 38.00 0.50 66,000
07-02-2008 Wednesday 38.00 37.50 36.50 36.50 -1.50 44,500
08-06-2008 Thursday 36.50 37.40 34.70 34.70 -1.80 82,000
09-06-2008 Friday 34.70 35.40 34.10 34.60 - 0.10 38,000
10-06-2008 Saturday            
11-06-2008 Sunday            
12-06-2008 Monday 35.35 35.40 34.40 35.40 0.50 23,000
13-06-2008 Tuesday 35.40 35.85 33.90 33.65 -1.50 66,500
14-06-2008 Wednesday 33.65 34.20 30.50 30.50 -3.15 47,500
15-06-2008 Thursday 30.50 32.00 29.80 32.00 1.50 97,000
16-06-2008 Friday 32.00 33.60 32.55 33.60 1.60 39,500
17-06-2008 Saturday            
18-06-2008 Sunday            
19-06-2008 Monday 33.60 35.25 34.00 35.25 1.65 122,500
20-06-2008 Tuesday 35.25 35.25 34.00 35.00 - 0.25 25,500
21-06-2008 Wednesday 35.00 35.00 33.70 35.00   0.00 32,000
22-06-2008 Thursday 35.00 34.90 33.50 33.50 -1.50 65,000
23-06-2008 Friday 33.50 34.00 33.00 33.00 - 0.50 33,500
24-06-2008 Saturday            
25-06-2008 Sunday            
26-06-2008 Monday 33.00 33.50 31.40 31.40 -1.60 42,000
27-06-2008 Tuesday 31.40 32.00 30.40 30.40 -1.00 29,000
28-06-2008 Wednesday 30.40 32.40 30.40 32.00 1.05 78,000
29-06-2008 Thursday 32.00 33.95 32.60 33.95 1.60 87,000
30-06-2008 Friday 33.95 34.70 32.55 33.25 -0.70 79,000

Prepared by Javed Ansari
Source: Business Recorder

 

RELATED LINKS

 
 
 
" Website last modified on 3rd October, 2013 "