Stock Quotes :: Siddiqsons Tinplate LTD.

Stock Quotes

KSE Statistics .... Trading History
SIDDIQSONS TIN PLATE LIMITED
Turnover in the month of June '08

Date	Day	Open	High	Low	Closing	Change	Turnover

01-06-2008	Thursday	35.15	36.90	35.00	36.90	1.85	190,000
02-06-2008	Friday	36.90	38.70	36.35	38.70	1.80	86,000
03-06-2008	Saturday
04-06-2008	Sunday
05-06-2008	Monday	38.70	39.60	39.35	38.50	-0.20	60,500
06-06-2008	Tuesday	38.50	38.90	37.00	38.00	0.50	66,000
07-02-2008	Wednesday	38.00	37.50	36.50	36.50	-1.50	44,500
08-06-2008	Thursday	36.50	37.40	34.70	34.70	-1.80	82,000
09-06-2008	Friday	34.70	35.40	34.10	34.60	- 0.10	38,000
10-06-2008	Saturday
11-06-2008	Sunday
12-06-2008	Monday	35.35	35.40	34.40	35.40	0.50	23,000
13-06-2008	Tuesday	35.40	35.85	33.90	33.65	-1.50	66,500
14-06-2008	Wednesday	33.65	34.20	30.50	30.50	-3.15	47,500
15-06-2008	Thursday	30.50	32.00	29.80	32.00	1.50	97,000
16-06-2008	Friday	32.00	33.60	32.55	33.60	1.60	39,500
17-06-2008	Saturday
18-06-2008	Sunday
19-06-2008	Monday	33.60	35.25	34.00	35.25	1.65	122,500
20-06-2008	Tuesday	35.25	35.25	34.00	35.00	- 0.25	25,500
21-06-2008	Wednesday	35.00	35.00	33.70	35.00	0.00	32,000
22-06-2008	Thursday	35.00	34.90	33.50	33.50	-1.50	65,000
23-06-2008	Friday	33.50	34.00	33.00	33.00	- 0.50	33,500
24-06-2008	Saturday
25-06-2008	Sunday
26-06-2008	Monday	33.00	33.50	31.40	31.40	-1.60	42,000
27-06-2008	Tuesday	31.40	32.00	30.40	30.40	-1.00	29,000
28-06-2008	Wednesday	30.40	32.40	30.40	32.00	1.05	78,000
29-06-2008	Thursday	32.00	33.95	32.60	33.95	1.60	87,000
30-06-2008	Friday	33.95	34.70	32.55	33.25	-0.70	79,000

Prepared by Javed Ansari
Source: Business Recorder